24H 最高$0.0957
24H 最低$0.0891
今日开盘$0.0929
24H 成交量$101.14万
流通市值$8.65亿
24H 涨跌额(-$0.00)
历史最高$3.56
最高日期2019-06-20
历史最低$0.075732
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74837.93 | $7.56万 | $7.38万 | $11.21亿 | $1.52兆 | -0.79% |
| 634 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.36万 | $207.43万 | 0.20% |
| 142 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.28万 | $2,138.69万 | 5.43% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003932 | $0.00004058 | $0.00003831 | $85.08万 | $2.24亿 | -0.56% |
| 538 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.59万 | $346.18万 | 0.84% |
| 688 |
CRMBCRMB
|
$215.16 | $217.72 | $214.04 | $2.32万 | — | -0.69% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
AEROAero
|
$0.552 | $0.5893 | $0.5513 | $207.34万 | $4.00亿 | -5.51% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.84 | $78.38 | $53.24 | $587.02万 | $225.48万 | -19.31% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.20万 | $431.79万 | 0.57% |
| 80 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $382.14万 | $11.08亿 | 0.30% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.30万 | $1,823.81万 | 0.80% |
| 457 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.19万 | $1,038.64万 | -1.11% |
| 165 |
CYBERCYBER
|
$0.261 | $0.275 | $0.255 | $111.45万 | $1,644.63万 | -3.69% |
| 116 |
GTCGitcoin
|
$0.1683 | $0.19297 | $0.1641 | $185.59万 | $1,496.92万 | -12.10% |
| 35 |
WLDWorldcoin
|
$0.3161 | $0.327 | $0.31 | $1,368.67万 | $12.23亿 | -1.92% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 220 |
JTOJito
|
$0.3324 | $0.3439 | $0.3167 | $74.47万 | $1.85亿 | 0.64% |
相关站点
共 40 个
Filecoin - 比特币行情
NFP - 以太坊ETH价格
Holo - 比特币
NEAR Protocol - 数字货币市值
QQQB - 比特币行情
Internet - 数字货币市值
Gram - 以太坊ETH价格
ONEchain - 比特币
艾达币 - 比特币
Gram - 数字货币市值
JUST - BTC行情
Test - BTC行情
币安币 - 以太坊ETH价格
Gram - 加密货币行情
Ondo - BTC行情
Plasma - 以太坊ETH价格
Render - 加密货币行情
NFP - 数字货币市值
Tokamak - 加密货币行情
Tokamak - 币种排行
LayerZero - 加密货币行情
Holo - 比特币行情
JUST - 数字货币市值
比特币 - 币种排行
比特现金 - 以太坊ETH价格
Internet - 以太坊ETH价格
Quant - 比特币
瑞波币 - 加密货币行情
Ripple USD - 数字货币市值
达世币 - 币种排行
Pudgy Penguins - 币种排行
Chainlink - 比特币
Ethena - 加密货币行情
World Liberty - 比特币
First Digital - 加密货币行情
ONEchain - 加密货币行情
Ondo - 数字货币市值
Hedera - 比特币行情
Solana - 币种排行
Tokamak - BTC行情