24H 最高$217.81
24H 最低$213.21
今日开盘$213.21
24H 成交量$2.44万
流通市值—
24H 涨跌额($1.40)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75003.25 | $7.56万 | $7.38万 | $11.39亿 | $1.52兆 | -0.20% |
| 626 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $10.19万 | $207.43万 | 0.40% |
| 144 |
USUALUsual
|
$0.01052 | $0.01099 | $0.00982 | $140.18万 | $2,138.69万 | 6.69% |
| 199 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.74万 | $2.24亿 | 0.41% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.37万 | $346.18万 | 2.10% |
| 689 |
CRMBCRMB
|
$214.61 | $217.81 | $213.21 | $2.44万 | — | 0.66% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
AEROAero
|
$0.5573 | $0.5893 | $0.5556 | $199.28万 | $4.00亿 | -4.13% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.41 | $78.38 | $53.24 | $606.92万 | $225.48万 | -25.80% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $86.80万 | $431.79万 | 1.34% |
| 81 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $382.21万 | $11.08亿 | 1.19% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.84万 | $1,823.81万 | 1.89% |
| 464 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $24.59万 | $1,038.64万 | 0.68% |
| 158 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $121.19万 | $1,644.63万 | -6.55% |
| 107 |
GTCGitcoin
|
$0.16925 | $0.194 | $0.1641 | $228.80万 | $1,496.92万 | -5.06% |
| 35 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.31 | $1,424.12万 | $12.23亿 | 0.22% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3353 | $0.3439 | $0.3167 | $73.04万 | $1.85亿 | 2.57% |
相关站点
共 40 个
Worldcoin - 数字货币市值
BitMine - 以太坊ETH价格
Sign - 比特币行情
Aster - 加密货币行情
达世币 - 比特币
Nexpace - 比特币
Quant - 比特币行情
LayerZero - 加密货币行情
Pepe - 数字货币市值
币安币 - 数字货币市值
Worldcoin - 加密货币行情
United Stables - 加密货币行情
艾达币 - 加密货币行情
LayerZero - 币种排行
Arbitrum - 以太坊ETH价格
Avalanche - BTC行情
WBETH - 币种排行
以太坊 - 比特币
Meteora - 比特币行情
Sui - 加密货币行情
Filecoin - 比特币
Injective - 币种排行
Ondo - 加密货币行情
Injective - 数字货币市值
Render - 数字货币市值
Official Trump - 比特币
LayerZero - 数字货币市值
Starknet - 数字货币市值
Quant - 数字货币市值
Artificial - 加密货币行情
JUST - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
Hyperliquid - 以太坊ETH价格
Polkadot - 数字货币市值
Render - 比特币
First Digital - 数字货币市值
Tether Gold - 币种排行
Holo - 比特币行情
Ondo - 加密货币行情