24H 最高$4.60
24H 最低$4.30
今日开盘$4.4
24H 成交量$21.54万
流通市值$1.94亿
24H 涨跌额($0.05)
历史最高$83.4
最高日期2021-11-10
历史最低$3.77
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74666.01 | $7.56万 | $7.38万 | $11.13亿 | $1.52兆 | -0.53% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.75万 | $207.43万 | 1.60% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.86万 | $2,138.69万 | 6.18% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003931 | $0.00004058 | $0.00003831 | $84.10万 | $2.24亿 | 0.23% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.28万 | $346.18万 | 0.83% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
AEROAero
|
$0.5507 | $0.5893 | $0.5507 | $210.02万 | $4.00亿 | -5.26% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$56.56 | $78.38 | $53.24 | $590.85万 | $225.48万 | -19.61% |
| 376 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.83万 | $431.79万 | 1.54% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.93万 | $11.08亿 | 0.89% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.09万 | $1,823.81万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.77万 | $1,038.64万 | -0.89% |
| 169 |
CYBERCYBER
|
$0.258 | $0.275 | $0.255 | $109.56万 | $1,644.63万 | -3.73% |
| 124 |
GTCGitcoin
|
$0.16685 | $0.189 | $0.1641 | $166.67万 | $1,496.92万 | -9.62% |
| 37 |
WLDWorldcoin
|
$0.3162 | $0.327 | $0.31 | $1,360.73万 | $12.23亿 | -1.89% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $73.64万 | $1.85亿 | 1.92% |
相关站点
共 40 个
United Stables - 数字货币市值
Artificial - 数字货币市值
Bittensor - 币种排行
Artificial - 币种排行
Zama - 比特币
USD1 - 数字货币市值
Injective - 币种排行
达世币 - 以太坊ETH价格
Bittensor - 比特币行情
United Stables - 币种排行
Internet - 加密货币行情
恒星币 - 比特币
Reserve Rights - 比特币行情
以太坊 - 数字货币市值
达世币 - 币种排行
EUR - 数字货币市值
Tokamak - 比特币
大零币 - 比特币行情
Meteora - BTC行情
Reserve Rights - 以太坊ETH价格
Reserve Rights - 比特币行情
Aptos - 数字货币市值
USD.AI - 币种排行
Sui - BTC行情
Pepe - 加密货币行情
Hedera - 比特币
Hedera - 以太坊ETH价格
USD.AI - 以太坊ETH价格
Bubblemaps - 加密货币行情
Particle - 比特币
Nexpace - 币种排行
币安币 - BTC行情
WBETH - 比特币行情
Quant - 比特币行情
Pump.fun - 加密货币行情
Test - BTC行情
莱特币 - 数字货币市值
Plasma - 比特币行情
GNS - 比特币行情
Particle - 加密货币行情