24H 最高$0.0861
24H 最低$0.0813
今日开盘$0.084
24H 成交量$36.11万
流通市值$2,880.33万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74868.01 | $7.56万 | $7.38万 | $11.23亿 | $1.52兆 | -0.88% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $207.43万 | 0.20% |
| 141 |
USUALUsual
|
$0.01046 | $0.01099 | $0.00982 | $140.24万 | $2,138.69万 | 5.13% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $85.24万 | $2.24亿 | -0.23% |
| 539 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.54万 | $346.18万 | 1.68% |
| 688 |
CRMBCRMB
|
$215.22 | $217.72 | $214.04 | $2.32万 | — | -0.59% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
AEROAero
|
$0.5529 | $0.5893 | $0.5521 | $206.16万 | $4.00亿 | -5.42% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.32 | $78.38 | $53.24 | $597.21万 | $225.48万 | -19.58% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.55万 | $431.79万 | 0.57% |
| 80 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $382.73万 | $11.08亿 | 0.59% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.34万 | $1,823.81万 | 0.80% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.23万 | $1,038.64万 | -0.89% |
| 164 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $112.72万 | $1,644.63万 | -4.78% |
| 114 |
GTCGitcoin
|
$0.16622 | $0.19297 | $0.1641 | $193.71万 | $1,496.92万 | -11.04% |
| 35 |
WLDWorldcoin
|
$0.3155 | $0.327 | $0.31 | $1,369.73万 | $12.23亿 | -1.78% |
| 226 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3339 | $0.3439 | $0.3167 | $73.15万 | $1.85亿 | 1.21% |
相关站点
共 40 个
Sign - 数字货币市值
Holo - 数字货币市值
Particle - 加密货币行情
Sui - BTC行情
Holo - 币种排行
Quant - 以太坊ETH价格
NFP - 以太坊ETH价格
Quant - 比特币行情
ONEchain - 以太坊ETH价格
United Stables - BTC行情
Pump.fun - 比特币行情
Injective - 比特币行情
Bittensor - BTC行情
Aptos - 币种排行
Internet - 加密货币行情
Prom - 加密货币行情
LayerZero - BTC行情
Starknet - 加密货币行情
RWUSD - 数字货币市值
Ripple USD - 数字货币市值
波场 - 加密货币行情
Render - 币种排行
Hedera - 币种排行
以太坊 - 数字货币市值
GNS - 加密货币行情
MarsCoin - 币种排行
Prom - 比特币行情
Pudgy Penguins - 币种排行
MarsCoin - 加密货币行情
Chainlink - 比特币行情
恒星币 - BTC行情
StraitsX XUSD - 比特币
POL - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Tokamak - 比特币
QQQB - 比特币行情
Pump.fun - 比特币
MarsCoin - 币种排行
Avalanche - 比特币
Aptos - 币种排行