24H 最高$0.3028
24H 最低$0.2795
今日开盘$0.2917
24H 成交量$134.62万
流通市值$4,809.60万
24H 涨跌额($0.00)
历史最高$1.079
最高日期2026-06-20
历史最低$0.277976
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75222 | $7.56万 | $7.38万 | $11.48亿 | $1.52兆 | -0.12% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.16万 | $207.43万 | 0.59% |
| 143 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.31万 | $2,138.69万 | 5.96% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $85.01万 | $2.24亿 | 0.46% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.45万 | $346.18万 | 2.10% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.35万 | — | -0.50% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
AEROAero
|
$0.5582 | $0.5893 | $0.5556 | $201.62万 | $4.00亿 | -4.04% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.88 | $78.38 | $53.24 | $610.86万 | $225.48万 | -24.17% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.79万 | $431.79万 | 1.15% |
| 80 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $380.37万 | $11.08亿 | 1.04% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.77万 | $1,823.81万 | 1.89% |
| 464 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.67万 | $1,038.64万 | 0.45% |
| 157 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $120.57万 | $1,644.63万 | -6.20% |
| 106 |
GTCGitcoin
|
$0.16834 | $0.194 | $0.1641 | $226.27万 | $1,496.92万 | -5.97% |
| 34 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.31 | $1,400.14万 | $12.23亿 | -0.03% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3359 | $0.3439 | $0.3167 | $73.47万 | $1.85亿 | 2.53% |
相关站点
共 40 个
Render - 以太坊ETH价格
NEAR Protocol - 比特币行情
WBETH - 加密货币行情
Ondo - 以太坊ETH价格
Filecoin - 加密货币行情
Starknet - 以太坊ETH价格
Filecoin - 数字货币市值
Tether Gold - 币种排行
Nexpace - 币种排行
Ethena - 币种排行
Injective - 比特币行情
Solana - BTC行情
BFUSD - 加密货币行情
QQQB - 加密货币行情
Zilliqa - 加密货币行情
Ether.fi - 比特币行情
Render - 数字货币市值
Quant - 加密货币行情
Sui - BTC行情
NEAR Protocol - 数字货币市值
Aave - 比特币
Official Trump - 以太坊ETH价格
Avalanche - 比特币
Render - 数字货币市值
Holo - 币种排行
Hedera - 以太坊ETH价格
JUST - 加密货币行情
PAX Gold - BTC行情
比特现金 - 加密货币行情
NFP - 比特币行情
USDC - 币种排行
Aster - 币种排行
比特现金 - 币种排行
Pudgy Penguins - 币种排行
USDC - 比特币
United Stables - 比特币行情
World Liberty - 加密货币行情
Gram - 数字货币市值
Initia - 币种排行
Tokamak - 以太坊ETH价格