24H 最高$0.1585
24H 最低$0.1384
今日开盘$0.1526
24H 成交量$156.28万
流通市值$8,948.98万
24H 涨跌额(-$0.01)
历史最高$0.932461
最高日期2025-03-06
历史最低$0.082386
最低日期2026-08-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75040 | $7.56万 | $7.38万 | $11.38亿 | $1.52兆 | -0.21% |
| 629 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.86万 | $207.43万 | 0.40% |
| 142 |
USUALUsual
|
$0.01043 | $0.01099 | $0.00982 | $141.03万 | $2,138.69万 | 4.72% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003932 | $0.00004058 | $0.00003831 | $84.56万 | $2.24亿 | -0.18% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.32万 | $346.18万 | 1.68% |
| 689 |
CRMBCRMB
|
$215.36 | $217.81 | $214.04 | $2.36万 | — | -0.40% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
AEROAero
|
$0.5561 | $0.5893 | $0.555 | $203.97万 | $4.00亿 | -4.38% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.53 | $78.38 | $53.24 | $625.77万 | $225.48万 | -23.82% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 195 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.99万 | $431.79万 | 1.15% |
| 79 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $385.51万 | $11.08亿 | 0.59% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 647 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.28万 | $1,823.81万 | 1.35% |
| 463 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.58万 | $1,038.64万 | -0.45% |
| 166 |
CYBERCYBER
|
$0.258 | $0.277 | $0.255 | $109.92万 | $1,644.63万 | -6.18% |
| 106 |
GTCGitcoin
|
$0.16868 | $0.194 | $0.1641 | $216.88万 | $1,496.92万 | -7.76% |
| 35 |
WLDWorldcoin
|
$0.3163 | $0.327 | $0.31 | $1,383.04万 | $12.23亿 | -1.00% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3345 | $0.3439 | $0.3167 | $72.80万 | $1.85亿 | 1.58% |
相关站点
共 40 个
大零币 - 数字货币市值
艾达币 - 加密货币行情
Meteora - 比特币
大零币 - 以太坊ETH价格
Initia - 比特币行情
莱特币 - 以太坊ETH价格
First Digital - 数字货币市值
瑞波币 - 加密货币行情
Meteora - 以太坊ETH价格
莱特币 - 比特币行情
JUST - 加密货币行情
Prom - 数字货币市值
Aptos - BTC行情
Arbitrum - 比特币
Internet - BTC行情
Polkadot - 币种排行
Polkadot - 数字货币市值
币安币 - 比特币
Starknet - BTC行情
币安币 - 比特币行情
Test - 比特币
恒星币 - BTC行情
Prom - 加密货币行情
EUR - 比特币
比特现金 - BTC行情
Filecoin - 数字货币市值
ONEchain - 加密货币行情
United Stables - BTC行情
USDC - 以太坊ETH价格
Injective - 数字货币市值
Meteora - 比特币
Ripple USD - BTC行情
USD.AI - 数字货币市值
MarsCoin - 加密货币行情
QQQB - 加密货币行情
Hyperliquid - 数字货币市值
莱特币 - 比特币行情
Test - 数字货币市值
Aptos - 比特币行情
Nexpace - 币种排行