24H 最高$0.4256
24H 最低$0.4054
今日开盘$0.4215
24H 成交量$32.69万
流通市值$3,690.95万
24H 涨跌额(-$0.01)
历史最高$15.51
最高日期2021-05-10
历史最低$0.153815
最低日期2018-12-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74834.7 | $7.56万 | $7.38万 | $11.20亿 | $1.52兆 | -0.37% |
| 636 |
LAYERSolayer
|
$0.0507 | $0.0518 | $0.0487 | $9.15万 | $207.43万 | 1.00% |
| 142 |
USUALUsual
|
$0.0105 | $0.01099 | $0.00982 | $140.02万 | $2,138.69万 | 6.28% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $84.72万 | $2.24亿 | 0.33% |
| 542 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $346.18万 | 0.83% |
| 688 |
CRMBCRMB
|
$215.12 | $217.72 | $214.04 | $2.29万 | — | -0.84% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
AEROAero
|
$0.5532 | $0.5893 | $0.5513 | $208.55万 | $4.00亿 | -4.27% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.89 | $78.38 | $53.24 | $585.78万 | $225.48万 | -20.24% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 197 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.71万 | $431.79万 | 1.93% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $383.07万 | $11.08亿 | 1.19% |
| 347 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 642 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.28万 | $1,823.81万 | 1.35% |
| 455 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $25.20万 | $1,038.64万 | -0.45% |
| 168 |
CYBERCYBER
|
$0.257 | $0.275 | $0.255 | $109.54万 | $1,644.63万 | -4.10% |
| 121 |
GTCGitcoin
|
$0.16738 | $0.189 | $0.1641 | $172.03万 | $1,496.92万 | -8.18% |
| 37 |
WLDWorldcoin
|
$0.3169 | $0.327 | $0.31 | $1,364.72万 | $12.23亿 | -1.31% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 217 |
JTOJito
|
$0.3337 | $0.3439 | $0.3167 | $74.96万 | $1.85亿 | 1.96% |
相关站点
共 40 个
Aave - 以太坊ETH价格
Reserve Rights - BTC行情
Nexpace - 以太坊ETH价格
Bittensor - 加密货币行情
Starknet - 以太坊ETH价格
Polkadot - 比特币
Arbitrum - 以太坊ETH价格
Quant - 加密货币行情
LayerZero - 加密货币行情
LayerZero - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Test - 比特币
BitMine - 比特币
Pyth Network - 比特币
Raydium - BTC行情
以太经典 - 币种排行
Hyperliquid - 数字货币市值
Bittensor - 加密货币行情
牛来 - 比特币行情
First Digital - 加密货币行情
比特币 - 币种排行
Artificial - 以太坊ETH价格
Avalanche - 币种排行
Prom - 以太坊ETH价格
NEAR Protocol - 比特币
Bittensor - 币种排行
Hyperliquid - 比特币
Sui - 数字货币市值
Test - 加密货币行情
大零币 - 数字货币市值
比特币 - 数字货币市值
Aave - 数字货币市值
LayerZero - 数字货币市值
瑞波币 - 比特币
艾达币 - 以太坊ETH价格
Bittensor - 以太坊ETH价格
Prom - 数字货币市值
Pyth Network - 币种排行
艾达币 - 比特币
Tokamak - 币种排行