24H 最高$0.00565
24H 最低$0.0052
今日开盘$0.00541
24H 成交量$41.49万
流通市值$4,566.93万
24H 涨跌额(-$0.00)
历史最高$0.597347
最高日期2022-01-14
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74559.01 | $7.56万 | $7.38万 | $11.14亿 | $1.52兆 | -0.61% |
| 636 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $8.79万 | $207.43万 | 1.60% |
| 141 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00984 | $139.70万 | $2,138.69万 | 6.18% |
| 203 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.01万 | $2.24亿 | 0.23% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.30万 | $346.18万 | 0.83% |
| 688 |
CRMBCRMB
|
$215.14 | $217.72 | $214.04 | $2.29万 | — | -0.76% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
AEROAero
|
$0.5502 | $0.5893 | $0.5493 | $215.24万 | $4.00亿 | -6.00% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.28 | $78.38 | $53.24 | $593.37万 | $225.48万 | -18.43% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 197 |
ALTAltLayer
|
$0.00528 | $0.0055 | $0.00507 | $87.68万 | $431.79万 | 1.34% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.32万 | $11.08亿 | 1.19% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.21万 | $1,823.81万 | 0.81% |
| 443 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.74万 | $1,038.64万 | -0.67% |
| 164 |
CYBERCYBER
|
$0.256 | $0.275 | $0.255 | $111.11万 | $1,644.63万 | -5.19% |
| 124 |
GTCGitcoin
|
$0.16704 | $0.189 | $0.1641 | $165.87万 | $1,496.92万 | -10.03% |
| 37 |
WLDWorldcoin
|
$0.3164 | $0.327 | $0.31 | $1,358.93万 | $12.23亿 | -1.77% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
JTOJito
|
$0.3346 | $0.3439 | $0.3167 | $73.83万 | $1.85亿 | 2.42% |
相关站点
共 40 个
牛来 - 比特币行情
Zilliqa - BTC行情
QQQB - 数字货币市值
牛来 - 加密货币行情
World Liberty - 比特币
Uniswap - 币种排行
Ethena - 比特币
Pudgy Penguins - BTC行情
Tether Gold - BTC行情
Reserve Rights - 币种排行
Sui - 比特币行情
Internet - 比特币行情
JUST - 比特币
PAX Gold - 以太坊ETH价格
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
Bittensor - 加密货币行情
Sui - 数字货币市值
比特币 - 以太坊ETH价格
Holo - 数字货币市值
World Liberty - 数字货币市值
Chainlink - 比特币行情
Worldcoin - 币种排行
Gram - BTC行情
StraitsX XUSD - BTC行情
Tokamak - 加密货币行情
Official Trump - 数字货币市值
Uniswap - 币种排行
达世币 - 数字货币市值
GNS - 数字货币市值
Nexpace - BTC行情
EUR - 比特币行情
比特币
Raydium - 币种排行
NFP - 数字货币市值
Starknet - 比特币行情
Bittensor - 比特币行情
Ethena - BTC行情
Plasma - 数字货币市值
QQQB - BTC行情