24H 最高$0.04725
24H 最低$0.04274
今日开盘$0.04401
24H 成交量$29.34万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75018.01 | $7.56万 | $7.38万 | $11.33亿 | $1.52兆 | -0.28% |
| 628 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.83万 | $207.43万 | 0.20% |
| 142 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00982 | $140.41万 | $2,138.69万 | 4.82% |
| 200 |
LUNCTerra Luna Classic
|
$0.00003936 | $0.00004058 | $0.00003831 | $85.33万 | $2.24亿 | 0.13% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.33万 | $346.18万 | 1.26% |
| 689 |
CRMBCRMB
|
$215.9 | $217.72 | $214.04 | $2.29万 | — | -0.46% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 108 |
AEROAero
|
$0.5544 | $0.5893 | $0.5531 | $208.12万 | $4.00亿 | -4.60% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.62 | $78.38 | $53.24 | $618.97万 | $225.48万 | -22.99% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.73万 | $431.79万 | 1.54% |
| 79 |
ETC以太经典
|
$6.79 | $6.99 | $6.58 | $383.83万 | $11.08亿 | 0.74% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 645 |
WAXPWAX
|
$0.00376 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.08% |
| 457 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.85万 | $1,038.64万 | -0.67% |
| 162 |
CYBERCYBER
|
$0.259 | $0.277 | $0.255 | $112.72万 | $1,644.63万 | -5.82% |
| 110 |
GTCGitcoin
|
$0.16696 | $0.194 | $0.1641 | $206.85万 | $1,496.92万 | -9.31% |
| 35 |
WLDWorldcoin
|
$0.3158 | $0.327 | $0.31 | $1,376.35万 | $12.23亿 | -1.22% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.334 | $0.3439 | $0.3167 | $73.10万 | $1.85亿 | 1.55% |
相关站点
共 40 个
Pepe - 以太坊ETH价格
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Sui - 以太坊ETH价格
币安币 - BTC行情
Gram - 加密货币行情
莱特币 - 比特币行情
Ethena - 币种排行
Bittensor - 比特币行情
Initia - 以太坊ETH价格
Solana - BTC行情
RWUSD - 比特币行情
Pepe - 币种排行
Ether.fi - 以太坊ETH价格
GNS - 币种排行
Injective - 比特币行情
Gram - 以太坊ETH价格
Aave - 以太坊ETH价格
PancakeSwap - 比特币行情
NEAR Protocol - 以太坊ETH价格
Avalanche - BTC行情
NEAR Protocol - BTC行情
Reserve Rights - BTC行情
Quant - 比特币行情
瑞波币 - 比特币
Arbitrum - BTC行情
MarsCoin - 以太坊ETH价格
Prom - BTC行情
WBETH - 以太坊ETH价格
Solana - 数字货币市值
Bittensor - 加密货币行情
United Stables - 比特币行情
RWUSD - 比特币行情
Pyth Network - 比特币行情
First Digital - 币种排行
Zama - 比特币
ONEchain - 比特币
Render - 加密货币行情
波场 - 以太坊ETH价格
Initia - 加密货币行情