24H 最高$0.2116
24H 最低$0.1952
今日开盘$0.2028
24H 成交量$6.74万
流通市值$1.06亿
24H 涨跌额($0.00)
历史最高$4.19
最高日期2021-02-09
历史最低$0.195325
最低日期2026-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74844.38 | $7.56万 | $7.38万 | $11.24亿 | $1.52兆 | -0.79% |
| 633 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.37万 | $207.43万 | 0.40% |
| 141 |
USUALUsual
|
$0.01045 | $0.01099 | $0.00982 | $140.23万 | $2,138.69万 | 5.13% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003925 | $0.00004058 | $0.00003831 | $85.33万 | $2.24亿 | -0.46% |
| 539 |
CITYManchester City Fan Token
|
$0.241 | $0.246 | $0.234 | $17.53万 | $346.18万 | 0.84% |
| 688 |
CRMBCRMB
|
$215.26 | $217.72 | $214.04 | $2.32万 | — | -0.41% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
AEROAero
|
$0.5524 | $0.5893 | $0.5522 | $206.49万 | $4.00亿 | -5.41% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.3 | $78.38 | $53.24 | $599.25万 | $225.48万 | -20.32% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.00527 | $0.0055 | $0.00507 | $87.94万 | $431.79万 | 0.96% |
| 80 |
ETC以太经典
|
$6.78 | $6.99 | $6.58 | $382.99万 | $11.08亿 | 0.44% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.32万 | $1,823.81万 | 0.54% |
| 456 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.24万 | $1,038.64万 | -0.67% |
| 164 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $112.97万 | $1,644.63万 | -4.43% |
| 113 |
GTCGitcoin
|
$0.166 | $0.19297 | $0.1641 | $194.21万 | $1,496.92万 | -11.32% |
| 35 |
WLDWorldcoin
|
$0.3153 | $0.327 | $0.31 | $1,366.47万 | $12.23亿 | -1.68% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 226 |
JTOJito
|
$0.3334 | $0.3439 | $0.3167 | $73.13万 | $1.85亿 | 1.55% |
相关站点
共 40 个
Holo - 数字货币市值
PancakeSwap - 比特币
Bittensor - 比特币行情
Solana - 以太坊ETH价格
Solana - 币种排行
WBETH - 以太坊ETH价格
Raydium - BTC行情
币安币 - 币种排行
BitMine - 加密货币行情
Solana - 比特币行情
NEAR Protocol - 比特币行情
币安币 - 比特币行情
NEAR Protocol - 比特币
Pudgy Penguins - 比特币行情
Zilliqa - 比特币行情
Ondo - 以太坊ETH价格
Polkadot - 加密货币行情
Aave - 比特币
First Digital - 加密货币行情
NEAR Protocol - BTC行情
World Liberty - 比特币
比特币 - BTC行情
Pump.fun - 比特币
BFUSD - BTC行情
Chainlink - 以太坊ETH价格
大零币 - 加密货币行情
Pyth Network - 数字货币市值
Sign - BTC行情
Filecoin - 加密货币行情
Render - 比特币
Starknet - 加密货币行情
ONEchain - 以太坊ETH价格
达世币 - 加密货币行情
Polkadot - BTC行情
GNS - 比特币
PAX Gold - 币种排行
Pepe - 数字货币市值
Official Trump - 币种排行
BFUSD - 数字货币市值
GNS - 数字货币市值