24H 最高$0.049
24H 最低$0.0456
今日开盘$0.0461
24H 成交量$774.71万
流通市值$15.20亿
24H 涨跌额($0.00)
历史最高$0.331336
最高日期2025-09-01
历史最低$0.043697
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74565.33 | $7.56万 | $7.38万 | $11.12亿 | $1.52兆 | -0.39% |
| 637 |
LAYERSolayer
|
$0.051 | $0.0518 | $0.0487 | $8.87万 | $207.43万 | 2.00% |
| 148 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00984 | $130.74万 | $2,138.69万 | 5.43% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003939 | $0.00004058 | $0.00003831 | $84.78万 | $2.24亿 | 0.41% |
| 543 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.16万 | $346.18万 | 1.26% |
| 688 |
CRMBCRMB
|
$215.48 | $217.72 | $214.04 | $2.29万 | — | -0.81% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 107 |
AEROAero
|
$0.5498 | $0.5848 | $0.5484 | $220.69万 | $4.00亿 | -5.76% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.63 | $78.38 | $53.24 | $608.79万 | $225.48万 | -19.26% |
| 379 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 198 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.72万 | $431.79万 | 1.93% |
| 80 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $382.05万 | $11.08亿 | 1.19% |
| 350 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 642 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.22万 | $1,823.81万 | 1.08% |
| 443 |
ROBOFabric Protocol
|
$0.00443 | $0.00469 | $0.00435 | $26.74万 | $1,038.64万 | -0.67% |
| 165 |
CYBERCYBER
|
$0.255 | $0.275 | $0.254 | $111.40万 | $1,644.63万 | -4.49% |
| 124 |
GTCGitcoin
|
$0.1671 | $0.189 | $0.1641 | $164.55万 | $1,496.92万 | -10.02% |
| 38 |
WLDWorldcoin
|
$0.3159 | $0.327 | $0.31 | $1,344.45万 | $12.23亿 | -2.17% |
| 224 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 223 |
JTOJito
|
$0.3351 | $0.3439 | $0.3167 | $72.83万 | $1.85亿 | 2.51% |
相关站点
共 40 个
比特现金 - 比特币行情
艾达币 - 加密货币行情
QQQB - 币种排行
JUST - 比特币行情
Chainlink - 币种排行
币安币 - 以太坊ETH价格
ONEchain - 比特币
以太经典 - 比特币
艾达币 - 以太坊ETH价格
艾达币 - 币种排行
JUST - 数字货币市值
World Liberty - 比特币
Meteora - 比特币
币安币 - 比特币
艾达币 - 以太坊ETH价格
Hedera - 加密货币行情
Chainlink - 比特币行情
比特现金 - 比特币
币安币 - BTC行情
PAX Gold - BTC行情
Pump.fun - 比特币
ONEchain - 以太坊ETH价格
Ethena - 比特币
WBETH - 币种排行
Bittensor - 数字货币市值
RWUSD - 以太坊ETH价格
Plasma - BTC行情
Filecoin - 比特币行情
Hyperliquid - 币种排行
Pyth Network - 币种排行
Starknet - 比特币
以太坊 - 比特币
以太坊 - 加密货币行情
Artificial - BTC行情
Bittensor - 比特币行情
Arbitrum - 加密货币行情
Avalanche - 比特币
World Liberty - 数字货币市值
GNS - 以太坊ETH价格
Bittensor - 币种排行