24H 最高$0.05267
24H 最低$0.04888
今日开盘$0.05012
24H 成交量$26.37万
流通市值$2,482.61万
24H 涨跌额($0.00)
历史最高$4.05
最高日期2024-03-12
历史最低$0.048677
最低日期2026-11-08
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74517.12 | $7.56万 | $7.38万 | $11.15亿 | $1.52兆 | -0.65% |
| 637 |
LAYERSolayer
|
$0.0511 | $0.0518 | $0.0487 | $8.81万 | $207.43万 | 2.00% |
| 143 |
USUALUsual
|
$0.01044 | $0.01099 | $0.00984 | $136.87万 | $2,138.69万 | 4.82% |
| 204 |
LUNCTerra Luna Classic
|
$0.00003934 | $0.00004058 | $0.00003831 | $84.50万 | $2.24亿 | 0.23% |
| 545 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.18万 | $346.18万 | 1.68% |
| 688 |
CRMBCRMB
|
$215.37 | $217.72 | $214.04 | $2.29万 | — | -0.65% |
| 342 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 107 |
AEROAero
|
$0.5509 | $0.5856 | $0.5487 | $217.54万 | $4.00亿 | -5.88% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$57.96 | $78.38 | $53.24 | $604.74万 | $225.48万 | -17.80% |
| 380 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 198 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.80万 | $431.79万 | 1.73% |
| 80 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $382.14万 | $11.08亿 | 1.19% |
| 349 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 642 |
WAXPWAX
|
$0.00374 | $0.00389 | $0.00364 | $8.20万 | $1,823.81万 | 0.81% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $26.73万 | $1,038.64万 | -0.67% |
| 163 |
CYBERCYBER
|
$0.255 | $0.275 | $0.254 | $111.86万 | $1,644.63万 | -5.56% |
| 124 |
GTCGitcoin
|
$0.16763 | $0.189 | $0.1641 | $165.21万 | $1,496.92万 | -9.15% |
| 38 |
WLDWorldcoin
|
$0.3157 | $0.327 | $0.31 | $1,347.82万 | $12.23亿 | -2.47% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 222 |
JTOJito
|
$0.3349 | $0.3439 | $0.3167 | $73.27万 | $1.85亿 | 2.39% |
相关站点
共 40 个
莱特币 - 以太坊ETH价格
Avalanche - 比特币行情
RWUSD - 比特币行情
Artificial - 比特币行情
莱特币 - 币种排行
以太坊 - 数字货币市值
Bittensor - 加密货币行情
Zama - 加密货币行情
Reserve Rights - 币种排行
USD1 - BTC行情
Nexpace - 加密货币行情
Pyth Network - BTC行情
Uniswap - 比特币
EUR - 加密货币行情
Ondo - 数字货币市值
BFUSD - BTC行情
Sign - 币种排行
Reserve Rights - 比特币
USD.AI - 以太坊ETH价格
币安币 - 比特币
USD1 - 比特币行情
Solana - 以太坊ETH价格
Aptos - 比特币行情
币安币 - 比特币行情
Plasma - 以太坊ETH价格
Ether.fi - 比特币
Aster - 以太坊ETH价格
NEAR Protocol - BTC行情
Prom - 数字货币市值
Zama - 以太坊ETH价格
比特现金 - 币种排行
Worldcoin - 数字货币市值
BFUSD - 数字货币市值
EUR - 比特币
First Digital - 比特币行情
Pump.fun - 比特币行情
Pepe - 加密货币行情
Initia - 比特币
Zilliqa - 币种排行
Aptos - 数字货币市值