24H 最高$0.04055
24H 最低$0.037
今日开盘$0.03914
24H 成交量$138.08万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74254.72 | $7.56万 | $7.35万 | $9.74亿 | $1.52兆 | -0.87% |
| 371 |
LAYERSolayer
|
$0.0512 | $0.053 | $0.0506 | $35.45万 | $207.43万 | 0.59% |
| 233 |
USUALUsual
|
$0.01074 | $0.01099 | $0.01041 | $72.28万 | $2,138.69万 | 0.47% |
| 258 |
LUNCTerra Luna Classic
|
$0.00003952 | $0.00004058 | $0.00003879 | $61.93万 | $2.24亿 | -1.20% |
| 569 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.24 | $14.17万 | $346.18万 | -0.41% |
| 682 |
CRMBCRMB
|
$213.83 | $217.72 | $211.24 | $3.17万 | — | -0.55% |
| 340 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 89 |
AEROAero
|
$0.5608 | $0.5844 | $0.5477 | $295.25万 | $4.00亿 | -3.16% |
| 56 |
SOXSBDirexion Semiconductor Bear 3X
|
$54.65 | $62.51 | $53.24 | $729.57万 | $225.48万 | -10.22% |
| 373 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 208 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00523 | $80.09万 | $431.79万 | -1.11% |
| 129 |
ETC以太经典
|
$6.84 | $6.99 | $6.73 | $162.28万 | $11.08亿 | -1.01% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 622 |
WAXPWAX
|
$0.00382 | $0.00389 | $0.00374 | $10.00万 | $1,823.81万 | 0.00% |
| 444 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00432 | $26.46万 | $1,038.64万 | -4.31% |
| 53 |
CYBERCYBER
|
$0.298 | $0.342 | $0.253 | $819.04万 | $1,644.63万 | 11.19% |
| 158 |
GTCGitcoin
|
$0.16927 | $0.17225 | $0.16315 | $112.23万 | $1,496.92万 | -0.34% |
| 38 |
WLDWorldcoin
|
$0.3166 | $0.327 | $0.3061 | $1,252.24万 | $12.23亿 | -2.04% |
| 232 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 235 |
JTOJito
|
$0.3409 | $0.3439 | $0.332 | $71.46万 | $1.85亿 | 1.10% |
相关站点
共 40 个
Pepe - 比特币行情
Plasma - 加密货币行情
Sui - 比特币行情
Pepe - BTC行情
Tokamak - 以太坊ETH价格
BFUSD - BTC行情
达世币 - BTC行情
Prom - 加密货币行情
Official Trump - 数字货币市值
Hedera - 比特币
Bubblemaps - 加密货币行情
币安币 - 加密货币行情
Filecoin - 以太坊ETH价格
牛来 - BTC行情
Quant - 比特币行情
以太坊 - 以太坊ETH价格
Artificial - 数字货币市值
QQQB - 比特币
RWUSD - 数字货币市值
Tether Gold - 比特币
Filecoin - 加密货币行情
Solana - 比特币
波场 - 加密货币行情
LayerZero - 数字货币市值
Ondo - 比特币行情
Injective - BTC行情
POL - 加密货币行情
Reserve Rights - BTC行情
Bubblemaps - 币种排行
Tether Gold - 数字货币市值
LayerZero - BTC行情
Chainlink - BTC行情
ONEchain - 比特币行情
Prom - 数字货币市值
StraitsX XUSD - 比特币
Test - 以太坊ETH价格
Gram - 数字货币市值
POL - 数字货币市值
Test - 币种排行
Pump.fun - 数字货币市值