Applovin (bStocks Tokenized St
APPB · 美元计价
$408.84
3.56%
≈ ￥2698.34
($14.06)
更新于 2026-11-10 09:35:02
24H 最高$412.70
24H 最低$385.46
今日开盘$394.78
24H 成交量$28.41万
流通市值$281.82万
24H 涨跌额($14.06)
历史最高$408.41
最高日期2026-11-09
历史最低$225.66
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74958.01 | $7.56万 | $7.38万 | $11.42亿 | $1.52兆 | 0.04% |
| 628 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $9.94万 | $207.43万 | 1.19% |
| 142 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.77万 | $2,138.69万 | 5.75% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003933 | $0.00004058 | $0.00003831 | $84.92万 | $2.24亿 | 0.41% |
| 544 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.27万 | $346.18万 | 2.10% |
| 689 |
CRMBCRMB
|
$214.87 | $217.81 | $214.04 | $2.35万 | — | -0.77% |
| 343 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 111 |
AEROAero
|
$0.5567 | $0.5893 | $0.555 | $203.29万 | $4.00亿 | -3.84% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.82 | $78.38 | $53.24 | $625.90万 | $225.48万 | -26.02% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.29万 | $431.79万 | 1.73% |
| 79 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $384.36万 | $11.08亿 | 1.34% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 647 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.35万 | $1,823.81万 | 1.62% |
| 463 |
ROBOFabric Protocol
|
$0.00444 | $0.00469 | $0.00435 | $24.72万 | $1,038.64万 | 0.00% |
| 163 |
CYBERCYBER
|
$0.257 | $0.278 | $0.255 | $112.59万 | $1,644.63万 | -6.88% |
| 106 |
GTCGitcoin
|
$0.1684 | $0.194 | $0.1641 | $221.87万 | $1,496.92万 | -6.70% |
| 34 |
WLDWorldcoin
|
$0.3169 | $0.327 | $0.31 | $1,387.51万 | $12.23亿 | -0.25% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3342 | $0.3439 | $0.3167 | $73.16万 | $1.85亿 | 2.26% |
相关站点
共 40 个
RWUSD - 比特币行情
Particle - 加密货币行情
Ondo - 加密货币行情
Ondo - 比特币行情
狗币 - 币种排行
Pepe - BTC行情
Nexpace - BTC行情
WBETH - 比特币行情
莱特币 - 比特币行情
Prom - 加密货币行情
Pyth Network - 数字货币市值
PAX Gold - 以太坊ETH价格
Reserve Rights - 比特币
Polkadot - BTC行情
Particle - 比特币行情
比特币 - 比特币行情
EUR - 比特币行情
Aptos - 比特币
Quant - 比特币
USD.AI - BTC行情
Official Trump - 数字货币市值
Ripple USD - 数字货币市值
Pyth Network - 以太坊ETH价格
达世币 - 币种排行
LayerZero - 以太坊ETH价格
Hyperliquid - BTC行情
ONEchain - 数字货币市值
NEAR Protocol - 比特币行情
瑞波币 - 比特币
Pump.fun - 比特币
牛来 - 数字货币市值
以太经典 - BTC行情
Pepe - 加密货币行情
以太坊 - BTC行情
BFUSD - 数字货币市值
Meteora - 数字货币市值
Ethena - 加密货币行情
波场 - 加密货币行情
PAX Gold - 数字货币市值
Holo - 以太坊ETH价格