VanEck Semiconductor ETF (bSto
SMHB · 美元计价
$486.57
4.79%
≈ ￥3211.36
($22.26)
更新于 2026-11-10 10:55:02
24H 最高$491.12
24H 最低$448.00
今日开盘$464.31
24H 成交量$28.50万
流通市值$188.89万
24H 涨跌额($22.26)
历史最高$639.66
最高日期2026-10-01
历史最低$441.11
最低日期2026-11-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74973.27 | $7.56万 | $7.38万 | $11.19亿 | $1.52兆 | -0.39% |
| 635 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.24万 | $207.43万 | 0.59% |
| 142 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.23万 | $2,138.69万 | 5.75% |
| 202 |
LUNCTerra Luna Classic
|
$0.00003942 | $0.00004058 | $0.00003831 | $85.07万 | $2.24亿 | -0.05% |
| 540 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.43万 | $346.18万 | 0.83% |
| 688 |
CRMBCRMB
|
$215.32 | $217.72 | $214.04 | $2.33万 | — | -0.90% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
AEROAero
|
$0.5536 | $0.5893 | $0.5513 | $207.62万 | $4.00亿 | -4.96% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.62 | $78.38 | $53.24 | $585.30万 | $225.48万 | -20.54% |
| 377 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 196 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $87.29万 | $431.79万 | 1.34% |
| 79 |
ETC以太经典
|
$6.82 | $6.99 | $6.58 | $384.05万 | $11.08亿 | 0.89% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.29万 | $1,823.81万 | 1.34% |
| 457 |
ROBOFabric Protocol
|
$0.00447 | $0.00469 | $0.00435 | $25.19万 | $1,038.64万 | -0.67% |
| 168 |
CYBERCYBER
|
$0.259 | $0.275 | $0.255 | $110.32万 | $1,644.63万 | -3.72% |
| 117 |
GTCGitcoin
|
$0.1696 | $0.19297 | $0.1641 | $181.63万 | $1,496.92万 | -11.36% |
| 37 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,368.61万 | $12.23亿 | -1.24% |
| 228 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 216 |
JTOJito
|
$0.3344 | $0.3439 | $0.3167 | $75.35万 | $1.85亿 | 1.46% |
相关站点
共 40 个
Zilliqa - 数字货币市值
Ripple USD - 比特币
Bittensor - 加密货币行情
Raydium - BTC行情
比特现金 - 加密货币行情
NEAR Protocol - 币种排行
QQQB - 加密货币行情
Tether Gold - 加密货币行情
POL - 比特币
Ethena - 币种排行
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
ONEchain - BTC行情
牛来 - 比特币行情
莱特币 - 比特币行情
Aster - 比特币
比特币 - 以太坊ETH价格
World Liberty - BTC行情
World Liberty - 比特币
QQQB - BTC行情
Ripple USD - 币种排行
波场 - 币种排行
Gram - 加密货币行情
Worldcoin - BTC行情
Tokamak - 以太坊ETH价格
Sign - 币种排行
牛来 - 比特币
Meteora - 数字货币市值
USD1 - BTC行情
币安币 - BTC行情
LayerZero - 以太坊ETH价格
Filecoin - 比特币
USDC - 比特币
Holo - 币种排行
JUST - 加密货币行情
JUST - 比特币行情
Pyth Network - 比特币
NFP - 数字货币市值
Aptos - 数字货币市值
Render - 币种排行