24H 最高$0.0737
24H 最低$0.0694
今日开盘$0.0718
24H 成交量$28.13万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$74870.05 | $7.56万 | $7.38万 | $11.19亿 | $1.52兆 | -0.52% |
| 635 |
LAYERSolayer
|
$0.0508 | $0.0518 | $0.0487 | $9.23万 | $207.43万 | 0.79% |
| 142 |
USUALUsual
|
$0.01048 | $0.01099 | $0.00982 | $140.19万 | $2,138.69万 | 5.75% |
| 203 |
LUNCTerra Luna Classic
|
$0.0000394 | $0.00004058 | $0.00003831 | $85.00万 | $2.24亿 | 0.00% |
| 541 |
CITYManchester City Fan Token
|
$0.242 | $0.246 | $0.234 | $17.41万 | $346.18万 | 0.83% |
| 688 |
CRMBCRMB
|
$215.12 | $217.72 | $214.04 | $2.33万 | — | -0.99% |
| 341 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 109 |
AEROAero
|
$0.5541 | $0.5893 | $0.5513 | $207.68万 | $4.00亿 | -4.83% |
| 65 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.84 | $78.38 | $53.24 | $584.83万 | $225.48万 | -20.32% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 197 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $87.50万 | $431.79万 | 1.34% |
| 79 |
ETC以太经典
|
$6.81 | $6.99 | $6.58 | $384.00万 | $11.08亿 | 0.74% |
| 348 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00375 | $0.00389 | $0.00364 | $8.30万 | $1,823.81万 | 0.81% |
| 457 |
ROBOFabric Protocol
|
$0.00445 | $0.00469 | $0.00435 | $25.18万 | $1,038.64万 | -1.11% |
| 168 |
CYBERCYBER
|
$0.258 | $0.275 | $0.255 | $109.72万 | $1,644.63万 | -3.37% |
| 118 |
GTCGitcoin
|
$0.16834 | $0.19229 | $0.1641 | $180.01万 | $1,496.92万 | -11.47% |
| 37 |
WLDWorldcoin
|
$0.3168 | $0.327 | $0.31 | $1,367.55万 | $12.23亿 | -1.86% |
| 225 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 215 |
JTOJito
|
$0.3335 | $0.3439 | $0.3167 | $75.38万 | $1.85亿 | 1.37% |
相关站点
共 40 个
Render - 比特币行情
USDC - BTC行情
Sui - 比特币行情
WBETH - 以太坊ETH价格
Test - 比特币
Starknet - BTC行情
LayerZero - 加密货币行情
Aave - BTC行情
PAX Gold - 加密货币行情
Bittensor - 数字货币市值
Solana - 比特币行情
以太经典 - BTC行情
Starknet - BTC行情
EUR - 比特币
POL - 以太坊ETH价格
USDC - BTC行情
比特币 - 币种排行
Initia - 币种排行
GNS - 加密货币行情
United Stables - 数字货币市值
NEAR Protocol - 以太坊ETH价格
QQQB - 比特币
恒星币 - 币种排行
Solana - 比特币行情
比特现金 - 币种排行
JUST - 以太坊ETH价格
Sui - 币种排行
Holo - BTC行情
Test - 币种排行
波场 - 币种排行
First Digital - 加密货币行情
以太坊 - 比特币行情
Render - 以太坊ETH价格
Polkadot - BTC行情
Ripple USD - 币种排行
Pump.fun - BTC行情
达世币 - 币种排行
Zama - 比特币
First Digital - BTC行情
NEAR Protocol - 数字货币市值