Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$378.45
5.75%
≈ ￥2497.77
($20.58)
更新于 2026-11-10 09:10:01
24H 最高$382.42
24H 最低$353.85
今日开盘$357.87
24H 成交量$649.26万
流通市值$2,221.11万
24H 涨跌额($20.58)
历史最高$435.42
最高日期2026-07-02
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
StraitsX XUSD
$1.001 +0.00%
ProShares UltraPro QQQ (bStockTQQQB
$57.53 +9.75%
Artificial Superintelligence AFET
$0.1444 +1.83%
Direxion Semiconductor Bear 3XSOXSB
$55.88 -24.17%
Reserve RightsRSR
$0.001712 +1.42%
Tradr 2X Long SNDK ETF (bStockSNXXB
$3.61 +12.81%
HederaHBAR
$0.06674 -0.03%
World Liberty FinancialWLFI
$0.0476 +2.59%
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 2 |
BTC比特币
|
$75222 | $7.56万 | $7.38万 | $11.48亿 | $1.52兆 | -0.12% |
| 626 |
LAYERSolayer
|
$0.0509 | $0.0518 | $0.0487 | $10.16万 | $207.43万 | 0.59% |
| 143 |
USUALUsual
|
$0.01049 | $0.01099 | $0.00982 | $140.31万 | $2,138.69万 | 5.96% |
| 201 |
LUNCTerra Luna Classic
|
$0.00003946 | $0.00004058 | $0.00003831 | $85.01万 | $2.24亿 | 0.46% |
| 543 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.234 | $17.45万 | $346.18万 | 2.10% |
| 689 |
CRMBCRMB
|
$214.62 | $217.81 | $214.04 | $2.35万 | — | -0.50% |
| 345 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 112 |
AEROAero
|
$0.5582 | $0.5893 | $0.5556 | $201.62万 | $4.00亿 | -4.04% |
| 66 |
SOXSBDirexion Semiconductor Bear 3X
|
$55.88 | $78.38 | $53.24 | $610.86万 | $225.48万 | -24.17% |
| 378 |
DEGODEGO
|
$0.028 | $0.047 | $0.024 | $35.32万 | — | -36.36% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.79万 | $431.79万 | 1.15% |
| 80 |
ETC以太经典
|
$6.8 | $6.99 | $6.58 | $380.37万 | $11.08亿 | 1.04% |
| 351 |
PIVX普维币
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $272.20万 | -14.91% |
| 643 |
WAXPWAX
|
$0.00377 | $0.00389 | $0.00364 | $8.77万 | $1,823.81万 | 1.89% |
| 464 |
ROBOFabric Protocol
|
$0.00446 | $0.00469 | $0.00435 | $24.67万 | $1,038.64万 | 0.45% |
| 157 |
CYBERCYBER
|
$0.257 | $0.281 | $0.255 | $120.57万 | $1,644.63万 | -6.20% |
| 106 |
GTCGitcoin
|
$0.16834 | $0.194 | $0.1641 | $226.27万 | $1,496.92万 | -5.97% |
| 34 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.31 | $1,400.14万 | $12.23亿 | -0.03% |
| 227 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 225 |
JTOJito
|
$0.3359 | $0.3439 | $0.3167 | $73.47万 | $1.85亿 | 2.53% |
相关站点
共 40 个
NFP - 加密货币行情
Plasma - BTC行情
Chainlink - 比特币行情
Aave - 加密货币行情
Quant - 比特币行情
LayerZero - 比特币
波场 - 加密货币行情
比特币 - 数字货币市值
Aave - 比特币行情
MarsCoin - 币种排行
Gram - 比特币行情
POL - 币种排行
QQQB - 加密货币行情
First Digital - 加密货币行情
Aster - 数字货币市值
World Liberty - 以太坊ETH价格
USDC - 比特币行情
POL - 币种排行
Zama - 以太坊ETH价格
Official Trump - 以太坊ETH价格
PancakeSwap - 比特币
Internet - 比特币
牛来 - 币种排行
Ripple USD - 比特币
NFP - 比特币
NFP - BTC行情
Test - 比特币
Hyperliquid - BTC行情
POL - BTC行情
Plasma - 币种排行
Plasma - 数字货币市值
JUST - 比特币
Particle - 比特币行情
币安币 - BTC行情
Gram - 数字货币市值
QQQB - 数字货币市值
World Liberty - 以太坊ETH价格
Hyperliquid - 比特币行情
Pepe - 比特币行情
StraitsX XUSD - 以太坊ETH价格